Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
199,900 |
196,000 |
199,900 |
196,000 |
462.148 |
| 26/09/2024 |
195,500 |
190,000 |
195,500 |
189,750 |
543.790 |
| 25/09/2024 |
189,650 |
188,000 |
189,650 |
186,850 |
219.414 |
| 24/09/2024 |
189,500 |
190,050 |
191,100 |
188,850 |
166.017 |
| 23/09/2024 |
188,600 |
188,050 |
189,400 |
186,900 |
169.124 |
| 20/09/2024 |
188,050 |
194,900 |
195,100 |
187,800 |
687.204 |
| 19/09/2024 |
195,100 |
193,050 |
196,650 |
192,950 |
326.011 |
| 18/09/2024 |
192,000 |
191,750 |
192,450 |
191,450 |
226.821 |
| 17/09/2024 |
192,250 |
190,800 |
196,250 |
190,800 |
366.689 |
| 16/09/2024 |
190,150 |
189,950 |
191,500 |
187,650 |
233.832 |
| 13/09/2024 |
193,150 |
193,900 |
195,050 |
192,900 |
319.251 |
| 12/09/2024 |
193,500 |
194,000 |
194,250 |
191,500 |
285.871 |
| 11/09/2024 |
190,400 |
190,100 |
192,000 |
189,300 |
306.272 |
| 10/09/2024 |
190,000 |
187,300 |
194,050 |
186,350 |
420.199 |
| 09/09/2024 |
180,450 |
180,350 |
181,650 |
180,250 |
181.867 |
| 06/09/2024 |
180,050 |
183,100 |
183,650 |
179,600 |
248.023 |
| 05/09/2024 |
183,650 |
183,650 |
184,450 |
182,450 |
197.779 |
| 04/09/2024 |
183,250 |
182,200 |
185,250 |
180,700 |
308.675 |
| 03/09/2024 |
186,900 |
187,100 |
188,350 |
186,350 |
205.781 |
| 02/09/2024 |
187,200 |
187,600 |
187,700 |
185,800 |
107.786 |
| 30/08/2024 |
187,500 |
185,450 |
189,800 |
185,450 |
525.726 |
| 29/08/2024 |
186,000 |
184,500 |
186,850 |
184,150 |
178.600 |